Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rare Element Resources Ltd (OP: REEMF )

0.2519 +0.0002 (+0.08%)
Streaming Delayed Price Updated: 1:50 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2101 0.2300 0.2101 0.2300 110,848 +0.00(+1.05%)
Jan 30, 2024 0.2250 0.2276 0.2170 0.2276 7,514 +0.00(+0.71%)
Jan 29, 2024 0.2450 0.2450 0.2060 0.2260 78,744 -0.01(-5.83%)
Jan 26, 2024 0.2350 0.2500 0.2331 0.2400 23,324 +0.01(+3.45%)
Jan 25, 2024 0.2450 0.2500 0.2100 0.2320 192,059 -0.02(-9.02%)
Jan 24, 2024 0.2732 0.2783 0.2500 0.2550 86,758 -0.01(-4.85%)
Jan 23, 2024 0.2768 0.2800 0.2680 0.2680 52,225 -0.01(-2.55%)
Jan 22, 2024 0.2680 0.2800 0.2680 0.2750 55,636 +0.00(+0.00%)
Jan 19, 2024 0.2661 0.2800 0.2661 0.2750 49,718 +0.00(+0.73%)
Jan 18, 2024 0.2655 0.2799 0.2655 0.2730 14,481 -0.01(-2.47%)
Jan 17, 2024 0.2800 0.2800 0.2727 0.2799 53,149 +0.00(+0.83%)
Jan 16, 2024 0.2740 0.2850 0.2700 0.2776 73,592 -0.00(-0.14%)
Jan 12, 2024 0.2797 0.2797 0.2655 0.2780 23,721 +0.00(+0.25%)
Jan 11, 2024 0.2655 0.2773 0.2655 0.2773 112,543 +0.01(+4.44%)
Jan 10, 2024 0.2710 0.2797 0.2650 0.2655 49,649 -0.01(-3.45%)
Jan 09, 2024 0.2700 0.2820 0.2600 0.2750 122,734 +0.01(+3.77%)
Jan 08, 2024 0.2660 0.2990 0.2555 0.2650 230,475 -0.02(-5.36%)
Jan 05, 2024 0.2660 0.2800 0.2600 0.2800 75,660 +0.01(+4.09%)
Jan 04, 2024 0.2628 0.2800 0.2600 0.2690 68,043 -0.01(-2.36%)
Jan 03, 2024 0.2970 0.3000 0.2584 0.2755 113,024 -0.02(-7.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.