Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novaccess Global Inc (OP: XSNX )

0.0140 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0248 0.0248 0.0191 0.0208 105,102 -0.00(-15.45%)
Jan 30, 2024 0.0250 0.0250 0.0170 0.0246 159,862 -0.00(-1.60%)
Jan 29, 2024 0.0250 0.0250 0.0250 0.0250 11,005 +0.00(+0.00%)
Jan 26, 2024 0.0225 0.0250 0.0225 0.0250 29,479 +0.00(+11.11%)
Jan 25, 2024 0.0189 0.0300 0.0189 0.0225 674,935 +0.00(+19.05%)
Jan 24, 2024 0.0178 0.0470 0.0135 0.0189 893,693 +0.00(+15.24%)
Jan 23, 2024 0.0185 0.0185 0.0150 0.0164 280,349 -0.00(-13.68%)
Jan 22, 2024 0.0250 0.0250 0.0190 0.0190 108,815 -0.00(-12.84%)
Jan 19, 2024 0.0190 0.0250 0.0187 0.0218 875,198 +0.00(+22.47%)
Jan 18, 2024 0.0184 0.0190 0.0157 0.0178 254,285 -0.00(-6.32%)
Jan 17, 2024 0.0180 0.0190 0.0170 0.0190 664,092 +0.00(+16.56%)
Jan 16, 2024 0.0205 0.0210 0.0157 0.0163 1,016,158 -0.00(-22.75%)
Jan 12, 2024 0.0205 0.0220 0.0205 0.0211 122,288 -0.00(-12.08%)
Jan 11, 2024 0.0206 0.0250 0.0205 0.0240 611,873 -0.00(-4.00%)
Jan 10, 2024 0.0204 0.0250 0.0203 0.0250 508,839 +0.00(+21.95%)
Jan 09, 2024 0.0223 0.0240 0.0205 0.0205 281,703 -0.00(-10.09%)
Jan 08, 2024 0.0255 0.0255 0.0206 0.0228 584,504 -0.00(-0.87%)
Jan 05, 2024 0.0235 0.0290 0.0230 0.0230 440,057 -0.00(-14.81%)
Jan 04, 2024 0.0271 0.0320 0.0240 0.0270 698,199 -0.00(-11.48%)
Jan 03, 2024 0.0298 0.0320 0.0275 0.0305 711,951 +0.00(+8.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.