Indicators

Coca-Cola Hbc Ag ADR (OP: CCHGY )

34.48 +0.26 (+0.74%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				29.59	297	-0.01(-0.03%)
Jan 30, 2024	29.60	29.60	29.46	29.60	1,990	-0.25(-0.84%)
Jan 29, 2024	29.69	29.85	29.69	29.85	560	+0.15(+0.51%)
Jan 26, 2024	29.71	29.86	29.70	29.70	8,880	+0.30(+1.02%)
Jan 25, 2024	29.39	29.40	29.39	29.40	647	-0.04(-0.14%)
Jan 24, 2024	29.44	29.52	29.44	29.44	345	+0.05(+0.17%)
Jan 23, 2024	29.39	29.49	29.39	29.39	456	+0.07(+0.24%)
Jan 18, 2024				29.32	82	-0.40(-1.35%)
Jan 17, 2024	29.72	29.72	29.72	29.72	1,200	-0.11(-0.37%)
Jan 16, 2024	29.99	30.00	29.83	29.83	6,563	-0.66(-2.18%)
Jan 12, 2024	30.24	30.49	30.24	30.49	858	+0.55(+1.85%)
Jan 11, 2024	29.94	29.94	29.94	29.94	489	+0.23(+0.77%)
Jan 10, 2024	29.51	29.71	29.51	29.71	2,378	-0.10(-0.34%)
Jan 09, 2024	30.06	30.06	29.82	29.82	2,300	-0.11(-0.38%)
Jan 08, 2024	29.40	29.93	29.40	29.93	2,216	+0.22(+0.74%)
Jan 05, 2024	29.46	29.71	29.46	29.71	820	+0.52(+1.78%)
Jan 04, 2024	29.12	29.29	29.12	29.19	2,857	-0.34(-1.15%)
Jan 03, 2024	29.04	29.53	29.04	29.53	2,957	+0.45(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.