Indicators

Probe Gold Inc (OP: PROBF )

0.9475 +0.0054 (+0.57%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2024				0.9600	0	-0.02(-1.78%)
Jan 26, 2024	1.000	1.000	0.9774	0.9774	28,456	-0.02(-2.34%)
Jan 25, 2024	1.001	1.001	1.001	1.001	3,600	-0.01(-0.91%)
Jan 24, 2024	0.9929	1.010	0.9929	1.010	6,273	+0.02(+1.57%)
Jan 23, 2024	1.000	1.000	0.9914	0.9944	19,020	-0.01(-0.75%)
Jan 22, 2024	1.015	1.032	0.9971	1.002	146,880	-0.03(-2.73%)
Jan 19, 2024	1.036	1.040	1.030	1.030	10,600	-0.05(-4.63%)
Jan 18, 2024	1.080	1.080	1.080	1.080	1,000	+0.00(+0.00%)
Jan 17, 2024	1.044	1.080	1.040	1.080	16,136	-0.02(-1.82%)
Jan 16, 2024	1.100	1.100	1.100	1.100	3,959	-0.04(-3.50%)
Jan 12, 2024	1.160	1.170	1.140	1.140	12,148	-0.03(-2.57%)
Jan 11, 2024	1.170	1.170	1.165	1.170	11,862	+0.02(+1.74%)
Jan 10, 2024	1.150	1.160	1.150	1.150	5,000	+0.05(+4.55%)
Jan 09, 2024	1.100	1.103	1.090	1.100	25,333	+0.01(+0.92%)
Jan 08, 2024	1.070	1.090	1.070	1.090	6,851	+0.03(+2.83%)
Jan 05, 2024	1.060	1.070	1.060	1.060	1,625	-0.04(-3.64%)
Jan 04, 2024	0.9902	1.100	0.9902	1.100	12,373	+0.09(+8.92%)
Jan 03, 2024	0.9968	1.010	0.9968	1.010	7,585	-0.02(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.