Indicators

Carter Bankshares Inc (OP: CARE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	12.50	12.60	12.40	12.60	3,129	+0.10(+0.80%)
Jan 29, 2015	12.70	12.70	12.50	12.50	2,267	-0.20(-1.57%)
Jan 28, 2015	12.50	12.70	12.50	12.70	1,450	+0.20(+1.60%)
Jan 27, 2015	12.70	12.70	12.50	12.50	2,017	-0.19(-1.50%)
Jan 22, 2015		12.69	12.69	12.69	80	+0.29(+2.34%)
Jan 21, 2015	12.50	12.50	12.40	12.40	1,000	-0.20(-1.59%)
Jan 20, 2015	12.65	12.65	12.50	12.60	1,892	+0.27(+2.19%)
Jan 14, 2015		12.33	12.33	12.33	0	-0.37(-2.91%)
Jan 13, 2015				12.70	0	+0.20(+1.60%)
Jan 12, 2015	12.60	12.70	12.50	12.50	3,424	-0.20(-1.57%)
Jan 09, 2015	12.62	12.70	12.62	12.70	400	+0.10(+0.79%)
Jan 08, 2015	12.31	12.60	12.31	12.60	1,270	+0.00(+0.00%)
Jan 07, 2015	12.45	12.74	12.30	12.60	3,248	+0.15(+1.20%)
Jan 06, 2015	12.50	12.50	12.45	12.45	1,104	+0.00(+0.00%)
Jan 05, 2015	12.70	12.70	12.45	12.45	1,555	+0.15(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.