Indicators

Carter Bankshares Inc (OP: CARE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	13.65	13.65	13.65	13.65	520	+0.05(+0.36%)
Jan 28, 2016	13.60	13.60	13.55	13.60	4,002	+0.00(+0.00%)
Jan 27, 2016	13.55	13.60	13.55	13.60	1,800	+0.10(+0.74%)
Jan 26, 2016	13.50	13.50	13.50	13.50	185	-0.10(-0.74%)
Jan 25, 2016	13.45	13.60	13.45	13.60	7,079	+0.19(+1.42%)
Jan 22, 2016	13.35	13.45	13.30	13.41	193,092	+0.06(+0.46%)
Jan 21, 2016	13.30	13.40	13.30	13.35	253,450	-0.00(-0.01%)
Jan 20, 2016	13.45	13.45	13.30	13.35	22,468	-0.05(-0.37%)
Jan 19, 2016	13.40	13.40	13.40	13.40	171,348	-0.20(-1.47%)
Jan 15, 2016		13.60	13.60	13.60	0	+0.00(+0.00%)
Jan 14, 2016	13.50	13.62	13.50	13.60	18,055	+0.10(+0.74%)
Jan 13, 2016	13.45	13.62	13.40	13.50	20,118	-0.05(-0.37%)
Jan 12, 2016	13.55	13.55	13.55	13.55	2,780	+0.04(+0.30%)
Jan 11, 2016	13.45	13.51	13.45	13.51	24,529	+0.02(+0.15%)
Jan 08, 2016	13.45	13.49	13.45	13.49	10,250	+0.04(+0.30%)
Jan 07, 2016	13.30	13.50	13.30	13.45	10,030	+0.18(+1.36%)
Jan 06, 2016	13.30	13.30	13.27	13.27	8,107	-0.08(-0.60%)
Jan 05, 2016	13.28	13.35	13.28	13.35	7,031	+0.10(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.