Indicators

Carter Bankshares Inc (OP: CARE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	15.50	15.51	15.43	15.43	8,368	-0.17(-1.09%)
Jan 30, 2017	15.55	15.65	15.55	15.60	8,946	+0.05(+0.32%)
Jan 27, 2017	15.47	15.55	15.47	15.55	37,834	+0.19(+1.24%)
Jan 26, 2017	15.47	15.47	15.36	15.36	66,140	-0.09(-0.58%)
Jan 25, 2017	15.49	15.49	15.40	15.45	2,950	+0.03(+0.19%)
Jan 24, 2017	15.35	15.49	15.35	15.42	36,644	+0.02(+0.13%)
Jan 23, 2017	15.49	15.50	15.40	15.40	7,950	+0.00(+0.00%)
Jan 20, 2017	15.25	15.45	15.25	15.40	3,684	+0.11(+0.72%)
Jan 19, 2017	15.14	15.29	15.14	15.29	62,311	+0.15(+0.99%)
Jan 18, 2017	15.02	15.35	15.00	15.14	46,981	+0.12(+0.80%)
Jan 17, 2017	14.85	15.02	14.85	15.02	207,823	+0.17(+1.14%)
Jan 13, 2017		14.85	14.85	14.85	0	+0.25(+1.71%)
Jan 12, 2017	13.65	14.70	13.65	14.60	68,639	+1.00(+7.35%)
Jan 11, 2017	13.30	13.60	13.25	13.60	52,988	+0.30(+2.25%)
Jan 10, 2017	13.25	13.30	13.25	13.30	1,888	-0.05(-0.37%)
Jan 09, 2017	13.26	13.35	13.25	13.35	17,498	+0.10(+0.75%)
Jan 06, 2017	13.23	13.30	13.23	13.25	1,000	+0.00(+0.00%)
Jan 05, 2017	13.20	13.35	13.20	13.25	29,928	+0.05(+0.38%)
Jan 04, 2017	13.35	13.35	13.20	13.20	1,250	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.