Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carter Bankshares Inc (OP: CARE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 17.60 17.60 17.55 17.60 11,415 +0.00(+0.01%)
Jan 30, 2018 17.57 17.60 17.55 17.60 6,829 +0.02(+0.11%)
Jan 29, 2018 17.59 17.59 17.55 17.58 10,192 +0.04(+0.23%)
Jan 26, 2018 17.50 17.54 17.50 17.54 2,481 +0.04(+0.23%)
Jan 25, 2018 17.58 17.58 17.50 17.50 3,223 -0.03(-0.17%)
Jan 24, 2018 17.53 17.59 17.53 17.53 7,232 +0.00(+0.00%)
Jan 23, 2018 17.54 17.55 17.53 17.53 12,993 +0.03(+0.17%)
Jan 22, 2018 17.45 17.54 17.45 17.50 10,042 +0.05(+0.28%)
Jan 19, 2018 17.45 17.54 17.43 17.45 22,440 +0.05(+0.29%)
Jan 18, 2018 17.40 17.40 17.36 17.40 4,641 +0.00(+0.00%)
Jan 17, 2018 17.35 17.40 17.35 17.40 6,579 +0.05(+0.29%)
Jan 16, 2018 17.35 17.40 17.35 17.35 4,636 -0.00(-0.01%)
Jan 12, 2018 17.35 17.35 17.35 0 +0.05(+0.29%)
Jan 11, 2018 17.30 17.39 17.30 17.30 8,780 -0.05(-0.29%)
Jan 10, 2018 17.32 17.45 17.32 17.35 12,462 +0.00(+0.00%)
Jan 09, 2018 17.35 17.35 17.30 17.35 6,224 +0.09(+0.52%)
Jan 08, 2018 17.30 17.30 17.26 17.26 11,495 -0.04(-0.23%)
Jan 05, 2018 17.25 17.30 17.25 17.30 36,408 +0.00(+0.03%)
Jan 04, 2018 17.30 17.30 17.25 17.30 8,822 +0.03(+0.14%)
Jan 03, 2018 17.25 17.30 17.25 17.27 29,139 +0.02(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.