Indicators

Carter Bankshares Inc (OP: CARE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	16.75	17.00	16.75	16.89	49,067	+0.14(+0.84%)
Jan 30, 2019	16.75	16.95	16.75	16.75	11,214	-0.01(-0.06%)
Jan 29, 2019	17.00	17.00	16.35	16.76	38,275	-0.04(-0.24%)
Jan 28, 2019	15.85	16.90	15.85	16.80	22,382	+1.05(+6.67%)
Jan 25, 2019	15.90	16.00	15.70	15.75	8,800	+0.00(+0.00%)
Jan 24, 2019	15.36	15.75	15.36	15.75	27,608	+0.35(+2.27%)
Jan 23, 2019	15.35	15.40	15.35	15.40	493	+0.05(+0.33%)
Jan 22, 2019	15.55	15.75	15.35	15.35	8,454	-0.25(-1.60%)
Jan 18, 2019	15.60	15.68	15.60	15.60	1,800	+0.10(+0.65%)
Jan 17, 2019	15.40	15.50	15.30	15.50	4,062	-0.20(-1.27%)
Jan 15, 2019		15.70	15.70	15.70	0	-0.13(-0.82%)
Jan 14, 2019	15.60	15.83	15.60	15.83	896	+0.13(+0.83%)
Jan 11, 2019	15.45	16.00	15.45	15.70	7,300	+0.00(+0.00%)
Jan 10, 2019	15.31	15.70	15.31	15.70	3,539	+0.10(+0.64%)
Jan 09, 2019	15.44	15.60	15.30	15.60	133,830	+0.35(+2.30%)
Jan 08, 2019	15.25	15.25	15.25	15.25	2,696	-0.00(-0.01%)
Jan 07, 2019	15.25	15.25	15.25	15.25	375	-0.05(-0.32%)
Jan 04, 2019	15.25	15.40	15.00	15.30	28,900	+0.05(+0.33%)
Jan 03, 2019	14.85	15.25	14.85	15.25	29,203	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.