Indicators

Alternet Systems Inc (OP: ALYI )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 2:38 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0103	0.0104	0.0098	0.0102	20,999,016	-0.00(-0.97%)
Jan 28, 2022	0.0101	0.0104	0.0100	0.0103	14,621,773	+0.00(+1.98%)
Jan 27, 2022	0.0108	0.0108	0.0100	0.0101	15,388,945	-0.00(-6.48%)
Jan 26, 2022	0.0105	0.0110	0.0104	0.0108	7,462,022	+0.00(+0.93%)
Jan 25, 2022	0.0108	0.0110	0.0101	0.0107	7,944,977	-0.00(-0.93%)
Jan 24, 2022	0.0109	0.0115	0.0096	0.0108	26,183,584	+0.00(+0.93%)
Jan 21, 2022	0.0119	0.0120	0.0105	0.0107	14,937,609	-0.00(-13.01%)
Jan 20, 2022	0.0103	0.0130	0.0103	0.0123	41,340,708	+0.00(+19.42%)
Jan 19, 2022	0.0105	0.0107	0.0100	0.0103	22,803,300	-0.00(-2.83%)
Jan 18, 2022	0.0116	0.0121	0.0101	0.0106	16,956,798	-0.00(-7.83%)
Jan 14, 2022				0.0115	0	-0.00(-10.16%)
Jan 13, 2022	0.0134	0.0134	0.0100	0.0128	11,289,388	-0.00(-4.48%)
Jan 12, 2022	0.0136	0.0144	0.0129	0.0134	6,326,543	-0.00(-2.19%)
Jan 11, 2022	0.0141	0.0150	0.0133	0.0137	10,716,813	+0.00(+0.00%)
Jan 10, 2022	0.0132	0.0141	0.0121	0.0137	11,729,873	+0.00(+7.87%)
Jan 07, 2022	0.0120	0.0135	0.0116	0.0127	8,223,347	+0.00(+5.83%)
Jan 06, 2022	0.0127	0.0127	0.0113	0.0120	9,804,441	-0.00(-6.25%)
Jan 05, 2022	0.0147	0.0147	0.0115	0.0128	13,005,007	-0.00(-8.57%)
Jan 04, 2022	0.0146	0.0150	0.0129	0.0140	12,895,542	-0.00(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.