Indicators

American Rebel Holdings (OP: AREB )

0.0590 UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1000	0.1000	0.1000	0.1000	1,400	+0.01(+5.26%)
Jan 28, 2021	0.0950	0.0950	0.0950	0.0950	2,000	+0.01(+5.56%)
Jan 27, 2021	0.0800	0.0900	0.0800	0.0900	821	+0.00(+0.00%)
Jan 26, 2021	0.0800	0.0900	0.0800	0.0900	1,825	-0.01(-10.00%)
Jan 25, 2021	0.0900	0.1000	0.0900	0.1000	2,000	+0.01(+11.11%)
Jan 21, 2021		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jan 19, 2021		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jan 14, 2021		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Jan 13, 2021	0.1040	0.1040	0.1000	0.1000	26,000	+0.02(+25.00%)
Jan 12, 2021	0.0925	0.1050	0.0800	0.0800	20,000	-0.02(-23.81%)
Jan 11, 2021	0.1050	0.1050	0.1050	0.1050	10,000	+0.00(+0.00%)
Jan 08, 2021	0.1140	0.1140	0.0950	0.1050	50,300	+0.02(+31.25%)
Jan 06, 2021		0.0800	0.0800	0.0800	0	-0.02(-20.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.