Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	97.11	98.16	96.33	98.16	0	+1.21(+1.25%)
Jan 28, 2010	96.95	96.95	96.95	96.95	0	-0.16(-0.16%)
Jan 27, 2010	97.10	97.10	97.10	97.10	0	-0.10(-0.10%)
Jan 26, 2010	97.20	97.20	97.20	97.20	0	+0.12(+0.13%)
Jan 25, 2010	97.08	97.08	97.08	97.08	0	-0.35(-0.36%)
Jan 22, 2010		97.43	97.43	97.43	0	-0.50(-0.51%)
Jan 21, 2010	97.93	97.93	97.93	97.93	0	+0.59(+0.61%)
Jan 20, 2010	97.34	97.34	97.34	97.34	0	+0.88(+0.92%)
Jan 19, 2010	96.45	96.45	96.45	96.45	0	-0.19(-0.19%)
Jan 15, 2010	96.64	96.64	96.64	96.64	0	+0.51(+0.53%)
Jan 14, 2010	96.13	96.13	96.13	96.13	0	+1.32(+1.39%)
Jan 13, 2010	94.81	94.81	94.81	94.81	0	-1.20(-1.25%)
Jan 12, 2010	96.01	96.01	96.01	96.01	0	+1.73(+1.84%)
Jan 11, 2010	94.27	94.27	94.27	94.27	0	-0.29(-0.31%)
Jan 08, 2010		94.56	94.56	94.56	0	-0.41(-0.43%)
Jan 07, 2010	94.97	94.97	94.97	94.97	0	+0.11(+0.12%)
Jan 06, 2010	94.86	94.86	94.86	94.86	0	-1.44(-1.49%)
Jan 05, 2010	96.30	96.30	96.30	96.30	0	+0.66(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.