Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	94.81	94.81	94.81	94.81	0	-0.61(-0.64%)
Jan 28, 2011		95.42	95.42	95.42	0	+0.62(+0.66%)
Jan 27, 2011	94.80	94.80	94.80	94.80	0	+0.27(+0.28%)
Jan 26, 2011	94.53	94.53	94.44	94.53	0	-1.52(-1.58%)
Jan 25, 2011	96.05	96.05	95.93	96.05	0	+1.06(+1.12%)
Jan 24, 2011	94.98	94.98	94.98	94.98	0	+0.14(+0.15%)
Jan 21, 2011		94.84	94.84	94.84	0	+0.52(+0.56%)
Jan 20, 2011	94.32	94.32	94.32	94.32	0	-1.26(-1.32%)
Jan 19, 2011	95.58	95.58	95.58	95.58	0	+0.61(+0.64%)
Jan 18, 2011	94.97	94.97	94.97	94.97	0	-0.46(-0.48%)
Jan 14, 2011	95.43	95.43	95.43	95.43	0	-0.63(-0.66%)
Jan 13, 2011	96.06	96.06	96.06	96.06	0	+0.74(+0.78%)
Jan 12, 2011	95.32	95.32	95.32	95.32	0	-0.73(-0.76%)
Jan 11, 2011	96.05	96.05	96.05	96.05	0	-0.59(-0.61%)
Jan 10, 2011	96.64	96.64	96.64	96.64	0	+0.50(+0.52%)
Jan 07, 2011		96.14	96.14	96.14	0	+0.55(+0.57%)
Jan 06, 2011	95.59	95.59	95.59	95.59	0	+0.32(+0.34%)
Jan 05, 2011	95.27	95.27	95.27	95.27	0	-2.15(-2.21%)
Jan 04, 2011	97.42	97.42	97.42	97.42	0	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.