Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 101.99 102.81 101.81 102.76 0 +0.66(+0.65%)
Jan 30, 2014 102.20 102.41 101.52 102.09 0 -0.24(-0.24%)
Jan 29, 2014 100.99 102.34 100.69 102.34 0 +0.92(+0.91%)
Jan 28, 2014 101.43 101.53 100.84 101.41 0 +0.12(+0.12%)
Jan 27, 2014 102.11 102.20 101.22 101.29 0 -0.81(-0.80%)
Jan 24, 2014 101.21 102.09 100.98 102.10 0 +0.86(+0.85%)
Jan 23, 2014 99.73 101.59 99.69 101.24 0 +1.40(+1.40%)
Jan 22, 2014 100.12 100.27 99.70 99.84 0 -0.38(-0.38%)
Jan 21, 2014 99.98 100.25 99.47 100.23 0 +0.21(+0.21%)
Jan 17, 2014 100.02 100.02 100.02 100.02 0 +0.41(+0.42%)
Jan 16, 2014 98.68 99.63 98.66 99.60 0 +0.59(+0.60%)
Jan 15, 2014 99.02 99.15 98.48 99.01 0 -0.10(-0.10%)
Jan 14, 2014 99.45 99.54 98.99 99.11 0 -0.62(-0.62%)
Jan 13, 2014 99.24 99.75 98.93 99.73 0 +0.62(+0.62%)
Jan 10, 2014 97.68 99.98 97.51 99.11 0 +1.29(+1.32%)
Jan 09, 2014 97.49 97.88 97.21 97.82 0 +0.54(+0.55%)
Jan 08, 2014 97.57 97.62 96.77 97.28 0 -0.41(-0.42%)
Jan 07, 2014 97.34 97.70 97.22 97.70 0 +0.26(+0.26%)
Jan 06, 2014 96.93 97.73 96.60 97.44 0 +0.52(+0.53%)
Jan 03, 2014 97.09 97.23 96.47 96.92 0 -0.11(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.