Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	114.52	116.91	114.45	116.84	0	+2.17(+1.89%)
Jan 29, 2015	114.66	114.66	114.41	114.66	0	-0.59(-0.51%)
Jan 28, 2015	115.25	115.25	115.09	115.25	0	+2.56(+2.27%)
Jan 27, 2015	112.69	112.95	112.69	112.69	0	-0.06(-0.05%)
Jan 26, 2015	112.75	112.75	112.75	112.75	0	-0.55(-0.48%)
Jan 23, 2015	111.73	113.61	111.60	113.30	0	+1.44(+1.29%)
Jan 22, 2015	111.85	111.85	111.44	111.85	0	+0.54(+0.49%)
Jan 21, 2015	111.31	111.88	111.19	111.31	0	-1.92(-1.70%)
Jan 20, 2015	113.23	113.28	113.23	113.23	0	+1.75(+1.57%)
Jan 16, 2015	113.46	111.48	111.48	111.48	0	-1.98(-1.75%)
Jan 15, 2015	113.47	113.78	113.24	113.47	0	+2.30(+2.07%)
Jan 14, 2015	111.17	111.30	111.17	111.17	0	+0.70(+0.64%)
Jan 13, 2015	110.47	110.47	110.45	110.47	0	-0.07(-0.06%)
Jan 12, 2015	110.54	110.54	110.41	110.54	0	+0.70(+0.63%)
Jan 09, 2015	108.31	109.84	107.23	109.84	0	+1.56(+1.44%)
Jan 08, 2015	108.28	108.41	108.28	108.28	0	-1.55(-1.42%)
Jan 07, 2015	109.84	109.98	109.84	109.84	0	-0.57(-0.52%)
Jan 06, 2015	110.41	110.41	110.23	110.41	0	+2.11(+1.95%)
Jan 05, 2015	108.30	108.30	108.12	108.30	0	+1.94(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.