Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016				105.16	0	+0.86(+0.82%)
Jan 28, 2016				104.31	0	+0.31(+0.29%)
Jan 27, 2016				104.00	0	-0.33(-0.31%)
Jan 26, 2016				104.33	0	-0.02(-0.02%)
Jan 25, 2016				104.34	0	+0.83(+0.80%)
Jan 22, 2016				103.52	0	-0.28(-0.27%)
Jan 21, 2016				103.80	0	-1.22(-1.16%)
Jan 20, 2016				105.02	0	+1.52(+1.47%)
Jan 19, 2016				103.49	0	-0.23(-0.23%)
Jan 15, 2016				103.73	0	+1.48(+1.45%)
Jan 14, 2016				102.24	0	-0.12(-0.11%)
Jan 13, 2016				102.36	0	+0.01(+0.01%)
Jan 12, 2016				102.35	0	+1.73(+1.72%)
Jan 11, 2016				100.62	0	-1.19(-1.17%)
Jan 08, 2016				101.81	0	+0.35(+0.35%)
Jan 07, 2016				101.45	0	+0.23(+0.22%)
Jan 06, 2016				101.23	0	+1.13(+1.13%)
Jan 05, 2016				100.09	0	-0.16(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.