Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017				96.36	0	+0.34(+0.36%)
Jan 30, 2017				96.02	0	-0.38(-0.40%)
Jan 27, 2017				96.40	0	+0.48(+0.50%)
Jan 26, 2017				95.91	0	+0.23(+0.24%)
Jan 25, 2017				95.69	0	-0.93(-0.96%)
Jan 24, 2017				96.62	0	-1.18(-1.21%)
Jan 23, 2017				97.80	0	+1.20(+1.24%)
Jan 20, 2017				96.60	0	-0.05(-0.05%)
Jan 19, 2017				96.65	0	-0.64(-0.66%)
Jan 18, 2017				97.29	0	-1.58(-1.60%)
Jan 17, 2017				98.87	0	+1.10(+1.13%)
Jan 13, 2017				97.77	0	-0.53(-0.54%)
Jan 12, 2017				98.30	0	-0.12(-0.13%)
Jan 11, 2017				98.42	0	+0.27(+0.28%)
Jan 10, 2017				98.15	0	-0.21(-0.21%)
Jan 09, 2017				98.36	0	+0.99(+1.02%)
Jan 06, 2017				97.37	0	-1.27(-1.28%)
Jan 05, 2017				98.63	0	+1.86(+1.92%)
Jan 04, 2017				96.77	0	+0.12(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.