Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aimmune Therap (NQ: AIMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 22.90 23.97 22.90 23.52 620,322 +0.66(+2.89%)
Jan 30, 2019 21.80 22.90 21.80 22.86 485,512 +1.02(+4.67%)
Jan 29, 2019 22.25 22.55 21.68 21.84 416,632 -0.40(-1.80%)
Jan 28, 2019 22.91 23.00 22.08 22.24 466,493 -0.69(-3.01%)
Jan 25, 2019 21.90 23.19 21.40 22.93 756,000 +1.08(+4.94%)
Jan 24, 2019 21.51 21.86 21.22 21.85 390,624 +0.16(+0.74%)
Jan 23, 2019 22.15 22.25 21.32 21.69 593,327 -0.25(-1.14%)
Jan 22, 2019 22.64 23.05 21.86 21.94 690,941 -0.96(-4.19%)
Jan 18, 2019 22.61 22.96 21.85 22.90 888,800 +0.29(+1.28%)
Jan 17, 2019 23.41 23.95 22.60 22.61 753,236 -0.86(-3.66%)
Jan 16, 2019 23.58 24.50 23.34 23.47 748,915 -0.26(-1.10%)
Jan 15, 2019 25.19 25.30 22.76 23.73 2,203,717 -0.57(-2.35%)
Jan 14, 2019 25.47 25.47 24.24 24.30 577,819 -1.33(-5.19%)
Jan 11, 2019 26.43 26.60 25.51 25.63 435,000 -0.74(-2.81%)
Jan 10, 2019 26.10 26.68 25.53 26.37 433,771 +0.05(+0.19%)
Jan 09, 2019 25.98 26.43 25.57 26.32 501,138 +0.57(+2.21%)
Jan 08, 2019 25.36 25.84 23.58 25.75 1,003,623 +0.57(+2.26%)
Jan 07, 2019 24.59 26.36 24.27 25.18 715,249 +0.91(+3.75%)
Jan 04, 2019 23.80 24.67 23.80 24.27 549,700 +0.72(+3.06%)
Jan 03, 2019 24.37 24.86 23.37 23.55 538,005 -0.79(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.