Indicators

Cracker Barrel (NQ: CBRL )

41.57 +0.46 (+1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	23.18	23.39	22.52	22.54	426,040	-0.52(-2.25%)
Jan 28, 2010	23.48	23.68	22.90	23.06	585,720	-0.83(-3.47%)
Jan 27, 2010	23.91	24.07	23.69	23.89	330,313	-0.12(-0.51%)
Jan 26, 2010	23.99	24.29	23.88	24.01	243,337	-0.12(-0.51%)
Jan 25, 2010	24.82	24.82	24.02	24.13	408,271	-0.43(-1.76%)
Jan 22, 2010	24.66	24.98	24.48	24.57	359,456	-0.19(-0.76%)
Jan 21, 2010	24.79	25.35	24.74	24.76	512,432	-0.01(-0.05%)
Jan 20, 2010	23.71	24.87	23.61	24.77	1,019,529	+0.83(+3.46%)
Jan 19, 2010	23.61	24.05	23.54	23.94	345,155	+0.32(+1.37%)
Jan 15, 2010	23.58	23.62	23.62	23.62	400,062	+0.15(+0.65%)
Jan 14, 2010	23.02	23.65	22.97	23.46	358,411	+0.32(+1.37%)
Jan 13, 2010	22.66	23.26	22.49	23.15	350,649	+0.49(+2.18%)
Jan 12, 2010	22.68	23.07	22.54	22.65	342,197	-0.24(-1.04%)
Jan 11, 2010	23.03	23.13	22.66	22.89	286,451	-0.13(-0.56%)
Jan 08, 2010	22.96	23.22	22.51	23.02	347,490	-0.02(-0.08%)
Jan 07, 2010	22.34	23.09	22.32	23.04	403,199	+0.64(+2.86%)
Jan 06, 2010	22.90	22.98	22.29	22.40	441,213	-0.48(-2.11%)
Jan 05, 2010	22.93	23.13	22.67	22.88	263,023	-0.15(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.