Indicators

Cracker Barrel (NQ: CBRL )

43.26 -1.70 (-3.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	31.38	31.87	31.10	31.87	475,179	+0.72(+2.33%)
Jan 28, 2011	32.16	32.23	31.12	31.15	381,359	-0.97(-3.03%)
Jan 27, 2011	32.14	32.38	31.84	32.12	227,141	+0.16(+0.50%)
Jan 26, 2011	32.42	32.47	31.79	31.96	618,614	-0.51(-1.56%)
Jan 25, 2011	32.27	32.50	31.56	32.46	513,577	+0.05(+0.15%)
Jan 24, 2011	32.13	32.52	31.98	32.41	315,698	+0.20(+0.63%)
Jan 21, 2011	33.08	33.13	32.20	32.21	291,652	-0.56(-1.72%)
Jan 20, 2011	32.42	33.73	32.40	32.77	475,547	+0.12(+0.36%)
Jan 19, 2011	33.15	33.15	32.38	32.66	578,685	-0.61(-1.84%)
Jan 18, 2011	33.14	33.36	32.83	33.27	525,002	-0.09(-0.26%)
Jan 14, 2011	33.36	33.45	33.13	33.36	485,417	+0.01(+0.04%)
Jan 13, 2011	32.81	33.34	32.81	33.34	467,380	+0.49(+1.49%)
Jan 12, 2011	34.02	34.04	32.82	32.85	468,186	-0.85(-2.53%)
Jan 11, 2011	33.82	33.87	33.41	33.71	296,642	-0.07(-0.20%)
Jan 10, 2011	33.55	33.85	33.26	33.78	320,536	+0.04(+0.11%)
Jan 07, 2011	33.94	34.15	33.30	33.74	230,688	-0.05(-0.15%)
Jan 06, 2011	33.53	34.10	33.53	33.79	295,316	+0.06(+0.17%)
Jan 05, 2011	33.57	33.90	33.50	33.73	313,375	+0.01(+0.02%)
Jan 04, 2011	34.19	34.31	33.27	33.73	537,878	-0.25(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.