Skip to main content

Cracker Barrel (NQ: CBRL )

43.26 -1.70 (-3.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 61.64 62.67 61.52 62.17 545,842 +0.77(+1.26%)
Jan 30, 2014 61.39 61.78 60.63 61.40 349,202 +0.66(+1.09%)
Jan 29, 2014 61.07 62.03 60.54 60.74 500,381 -1.42(-2.28%)
Jan 28, 2014 62.69 63.15 61.81 62.16 464,015 -0.58(-0.93%)
Jan 27, 2014 63.96 64.07 62.30 62.74 367,369 -0.91(-1.43%)
Jan 24, 2014 63.97 64.59 63.45 63.65 377,228 -0.90(-1.39%)
Jan 23, 2014 64.85 64.88 64.04 64.55 282,863 -0.40(-0.62%)
Jan 22, 2014 64.80 65.12 64.53 64.95 290,886 +0.40(+0.61%)
Jan 21, 2014 64.99 65.04 63.78 64.56 519,150 -0.25(-0.39%)
Jan 17, 2014 64.44 64.81 64.81 64.81 500,537 +0.36(+0.57%)
Jan 16, 2014 65.08 66.02 64.32 64.44 463,936 -0.96(-1.47%)
Jan 15, 2014 67.06 67.02 65.27 65.40 463,261 -1.18(-1.77%)
Jan 14, 2014 67.15 67.15 66.11 66.59 402,021 -0.16(-0.23%)
Jan 13, 2014 68.49 68.85 66.09 66.74 317,162 -2.11(-3.07%)
Jan 10, 2014 68.92 69.27 68.16 68.85 203,762 +0.03(+0.05%)
Jan 09, 2014 69.55 69.57 68.30 68.82 265,022 -0.32(-0.46%)
Jan 08, 2014 69.50 69.83 68.77 69.14 248,802 -0.11(-0.15%)
Jan 07, 2014 68.56 69.72 68.12 69.25 294,546 +1.10(+1.62%)
Jan 06, 2014 69.09 69.53 68.08 68.14 239,705 -0.81(-1.18%)
Jan 03, 2014 68.20 69.17 68.05 68.95 256,531 +0.77(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.