Indicators

Cracker Barrel (NQ: CBRL )

41.57 +0.46 (+1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	87.94	88.78	87.17	88.28	523,034	+0.43(+0.49%)
Jan 28, 2016	86.82	88.68	86.71	87.85	438,246	+1.37(+1.59%)
Jan 27, 2016	86.56	88.43	85.82	86.48	571,453	-0.14(-0.16%)
Jan 26, 2016	83.33	87.05	83.09	86.62	1,132,755	+4.51(+5.50%)
Jan 25, 2016	83.18	83.42	81.48	82.10	528,216	-1.14(-1.37%)
Jan 22, 2016	82.02	83.35	81.71	83.25	521,377	+1.41(+1.73%)
Jan 21, 2016	82.58	83.27	81.06	81.84	577,360	-1.03(-1.24%)
Jan 20, 2016	82.53	83.35	79.73	82.86	617,507	-0.80(-0.96%)
Jan 19, 2016	83.62	84.94	82.95	83.67	632,594	+0.46(+0.55%)
Jan 15, 2016	80.44	83.21	83.21	83.21	795,584	+2.06(+2.54%)
Jan 14, 2016	81.57	82.28	80.30	81.15	353,237	-0.13(-0.17%)
Jan 13, 2016	82.43	83.08	81.14	81.28	421,789	-0.70(-0.85%)
Jan 12, 2016	81.94	82.26	81.25	81.98	480,273	+0.77(+0.95%)
Jan 11, 2016	80.76	81.54	80.15	81.21	494,134	+1.11(+1.39%)
Jan 08, 2016	80.48	81.37	80.08	80.10	656,016	-0.25(-0.32%)
Jan 07, 2016	80.66	82.02	80.34	80.35	707,965	-0.97(-1.20%)
Jan 06, 2016	81.56	81.90	81.26	81.32	508,794	-0.71(-0.87%)
Jan 05, 2016	82.96	84.00	81.99	82.04	593,065	-0.38(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.