Indicators

Cracker Barrel (NQ: CBRL )

44.96 +0.71 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	100.14	103.71		103.71	366,120	+2.28(+2.25%)
Jan 28, 2022	100.00	101.43	97.33	101.43	315,374	+1.49(+1.49%)
Jan 27, 2022	101.68	102.71	98.83	99.94	407,822	-1.37(-1.35%)
Jan 26, 2022	104.51	105.20	101.07	101.31	445,936	-2.42(-2.33%)
Jan 25, 2022	103.22	105.09	99.93	103.73	453,115	-0.93(-0.89%)
Jan 24, 2022	98.84	104.81	97.31	104.66	705,829	+4.15(+4.13%)
Jan 21, 2022	104.03	104.36	100.41	100.51	648,107	-3.94(-3.77%)
Jan 20, 2022	108.33	109.28	104.20	104.44	431,558	-3.56(-3.30%)
Jan 19, 2022	108.81	109.71	106.73	108.00	254,001	-0.65(-0.60%)
Jan 18, 2022	111.27	111.66	108.47	108.66	286,107	-3.77(-3.35%)
Jan 14, 2022				112.43	0	-1.25(-1.10%)
Jan 13, 2022	111.03	115.30	110.60	113.68	285,113	+2.74(+2.47%)
Jan 12, 2022	114.16	114.63	110.88	110.94	439,281	-4.01(-3.49%)
Jan 11, 2022	116.53	116.74	113.97	114.94	391,992	-1.76(-1.51%)
Jan 10, 2022	117.03	117.47	114.10	116.70	351,335	-0.85(-0.73%)
Jan 07, 2022	116.33	119.25	116.03	117.56	346,205	+0.87(+0.75%)
Jan 06, 2022	118.40	120.55	116.50	116.69	390,553	-1.34(-1.14%)
Jan 05, 2022	117.05	120.13	116.96	118.03	430,107	+1.39(+1.19%)
Jan 04, 2022	114.12	117.01	114.12	116.64	393,097	+3.22(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.