Indicators

Marriott International (NQ: MAR )

246.06 +4.40 (+1.82%)

Streaming Delayed Price Updated: 2:36 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	168.37	171.09	167.74	171.05	1,353,404	+2.93(+1.74%)
Jan 30, 2023	169.26	170.40	167.96	168.12	2,079,247	-3.07(-1.80%)
Jan 27, 2023	171.36	173.40	170.89	171.20	1,667,129	-0.25(-0.14%)
Jan 26, 2023	170.34	171.53	169.49	171.44	1,649,445	+2.21(+1.31%)
Jan 25, 2023	164.61	169.83	164.61	169.23	1,915,914	+2.65(+1.59%)
Jan 24, 2023	165.54	166.65	164.58	166.58	1,675,019	+0.60(+0.36%)
Jan 23, 2023	163.01	166.75	162.10	165.98	2,632,776	+2.07(+1.26%)
Jan 20, 2023	157.78	164.15	157.28	163.91	2,372,947	+5.77(+3.65%)
Jan 19, 2023	155.59	159.02	155.41	158.13	2,224,891	+1.22(+0.78%)
Jan 18, 2023	159.38	160.81	156.83	156.92	2,228,058	-1.18(-0.75%)
Jan 17, 2023	158.38	159.65	157.56	158.09	2,617,041	-0.78(-0.49%)
Jan 13, 2023	156.72	159.19	156.32	158.87	1,560,676	+1.76(+1.12%)
Jan 12, 2023	155.52	157.70	154.84	157.11	1,656,782	+1.49(+0.96%)
Jan 11, 2023	151.39	155.73	151.16	155.62	1,743,866	+5.22(+3.47%)
Jan 10, 2023	149.70	151.02	148.78	150.41	1,298,581	+0.62(+0.41%)
Jan 09, 2023	149.03	152.59	148.92	149.79	1,898,636	-0.83(-0.55%)
Jan 06, 2023	147.83	151.14	147.33	150.62	1,618,058	+4.42(+3.02%)
Jan 05, 2023	146.33	147.39	145.30	146.20	1,570,512	-0.96(-0.65%)
Jan 04, 2023	146.56	148.52	146.42	147.17	1,762,427	+2.07(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.