Indicators

Donegal Group Cl B (NQ: DGICB )

12.79 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	15.01	15.23	15.01	15.12	1,023	-0.11(-0.73%)
Jan 30, 2023	15.01	15.23	15.00	15.23	882	+0.24(+1.60%)
Jan 27, 2023	14.86	15.65	14.72	15.00	3,898	+0.55(+3.83%)
Jan 26, 2023	15.00	15.10	14.44	14.44	2,442	-0.51(-3.39%)
Jan 25, 2023	14.97	14.97	14.95	14.95	1,267	+0.22(+1.46%)
Jan 24, 2023	15.14	15.14	14.67	14.73	1,985	+0.17(+1.16%)
Jan 23, 2023	14.79	15.09	14.56	14.56	3,130	-0.53(-3.54%)
Jan 20, 2023	14.57	15.11	14.53	15.10	1,411	+0.57(+3.94%)
Jan 19, 2023	15.00	15.07	14.53	14.53	2,506	-0.57(-3.79%)
Jan 18, 2023	15.01	15.12	14.85	15.10	4,862	+0.16(+1.07%)
Jan 17, 2023	15.08	15.09	14.94	14.94	981	+0.08(+0.50%)
Jan 13, 2023	14.90	14.97	14.49	14.86	2,079	+0.12(+0.83%)
Jan 12, 2023	15.01	15.11	14.74	14.74	2,259	+0.01(+0.06%)
Jan 11, 2023	14.82	15.06	14.69	14.73	1,661	+0.27(+1.88%)
Jan 10, 2023	14.41	14.70	14.08	14.46	4,085	-0.07(-0.45%)
Jan 09, 2023	13.65	14.53	13.65	14.53	2,963	+0.45(+3.20%)
Jan 06, 2023	14.82	14.82	14.08	14.08	2,452	-0.92(-6.13%)
Jan 04, 2023				15.00	201	-0.38(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.