Indicators

Skyworks Solutions (NQ: SWKS )

94.54 +0.92 (+0.98%)

Streaming Delayed Price Updated: 1:03 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	103.89	105.53	103.83	105.45	1,703,909	+1.05(+1.00%)
Jan 30, 2023	105.45	106.12	104.32	104.40	1,619,901	-2.48(-2.32%)
Jan 27, 2023	106.75	107.72	106.16	106.88	1,438,845	-0.83(-0.77%)
Jan 26, 2023	105.76	107.85	104.74	107.71	1,718,512	+2.50(+2.38%)
Jan 25, 2023	101.73	105.51	101.44	105.21	1,737,238	+2.03(+1.97%)
Jan 24, 2023	103.74	105.59	102.80	103.18	1,798,070	-2.21(-2.10%)
Jan 23, 2023	101.68	105.84	100.71	105.39	2,911,410	+6.30(+6.36%)
Jan 20, 2023	97.31	99.23	95.75	99.09	1,722,380	+3.02(+3.14%)
Jan 19, 2023	96.97	97.76	95.91	96.08	1,912,743	-1.81(-1.85%)
Jan 18, 2023	99.55	100.76	97.88	97.88	1,545,048	-0.74(-0.75%)
Jan 17, 2023	97.25	99.83	97.25	98.62	2,805,836	+0.92(+0.94%)
Jan 13, 2023	96.25	97.80	95.90	97.70	1,007,719	+0.35(+0.36%)
Jan 12, 2023	96.77	98.58	95.19	97.35	1,716,388	+0.77(+0.80%)
Jan 11, 2023	94.31	96.62	93.49	96.59	1,702,093	+2.83(+3.02%)
Jan 10, 2023	93.26	94.11	91.87	93.76	1,560,233	+0.99(+1.07%)
Jan 09, 2023	93.19	94.72	92.07	92.77	1,746,873	+1.00(+1.09%)
Jan 06, 2023	89.74	92.34	89.05	91.77	1,859,252	+2.90(+3.27%)
Jan 05, 2023	88.98	90.53	88.45	88.86	2,050,181	-1.02(-1.13%)
Jan 04, 2023	88.24	90.03	87.97	89.88	2,044,919	+2.87(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.