Indicators

Lightpath Tech Inc (NQ: LPTH )

1.290 +0.010 (+0.77%)

Streaming Delayed Price Updated: 1:02 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	4.710	4.960	4.690	4.750	95,852	+0.12(+2.59%)
Jan 30, 2006	4.860	5.130	4.620	4.630	177,252	-0.25(-5.12%)
Jan 27, 2006	5.020	5.020	4.720	4.880	230,140	-0.12(-2.40%)
Jan 26, 2006	5.180	5.200	4.860	5.000	113,439	+0.08(+1.63%)
Jan 25, 2006	5.020	5.290	4.900	4.920	178,878	-0.13(-2.57%)
Jan 24, 2006	5.450	5.749	4.960	5.050	307,716	-0.42(-7.68%)
Jan 23, 2006	4.820	5.880	4.570	5.470	875,087	+0.65(+13.39%)
Jan 20, 2006	5.100	5.300	4.700	4.824	354,741	-0.35(-6.69%)
Jan 19, 2006	5.470	5.590	5.131	5.170	218,476	-0.21(-3.90%)
Jan 18, 2006	5.230	5.880	5.000	5.380	724,962	+0.26(+5.08%)
Jan 17, 2006	5.680	5.890	5.070	5.120	504,525	-0.54(-9.54%)
Jan 13, 2006	6.320	6.400	5.580	5.660	770,098	-0.51(-8.27%)
Jan 12, 2006	7.240	7.430	6.080	6.170	2,774,900	-0.55(-8.18%)
Jan 11, 2006	5.090	7.870	4.950	6.720	4,166,087	+1.66(+32.81%)
Jan 10, 2006	5.890	6.120	4.850	5.060	1,083,342	-1.34(-20.94%)
Jan 09, 2006	3.100	6.750	3.060	6.400	3,321,640	+3.90(+156.00%)
Jan 06, 2006	2.190	2.600	2.190	2.500	6,700	+0.00(+0.00%)
Jan 05, 2006	1.870	2.650	1.870	2.500	101,425	+0.64(+34.41%)
Jan 04, 2006	1.670	1.860	1.670	1.860	2,962	+0.05(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.