Indicators

Lightpath Tech Inc (NQ: LPTH )

1.315 -0.005 (-0.38%)

Streaming Delayed Price Updated: 10:17 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	5.910	5.910	5.450	5.550	28,035	-0.25(-4.31%)
Jan 30, 2007	5.770	5.900	5.680	5.800	9,961	-0.07(-1.19%)
Jan 29, 2007	5.760	5.980	5.760	5.870	40,829	+0.07(+1.21%)
Jan 26, 2007	5.760	5.980	5.500	5.800	43,947	+0.20(+3.57%)
Jan 25, 2007	5.270	5.680	5.270	5.600	35,416	+0.29(+5.46%)
Jan 24, 2007	5.240	5.370	5.240	5.310	9,900	+0.04(+0.76%)
Jan 23, 2007	5.360	5.370	5.270	5.270	8,251	-0.09(-1.68%)
Jan 22, 2007	5.170	5.360	5.170	5.360	12,184	+0.15(+2.88%)
Jan 19, 2007	5.330	5.490	5.180	5.210	29,861	-0.14(-2.62%)
Jan 18, 2007	5.300	5.500	5.300	5.350	24,199	+0.05(+0.94%)
Jan 17, 2007	5.390	5.400	5.200	5.300	28,620	+0.01(+0.19%)
Jan 16, 2007	5.300	5.370	5.000	5.290	72,118	-0.03(-0.56%)
Jan 12, 2007	5.350	5.400	5.300	5.320	17,203	-0.03(-0.56%)
Jan 11, 2007	5.350	5.400	5.160	5.350	79,130	+0.05(+1.01%)
Jan 10, 2007	5.250	5.315	5.120	5.297	22,801	+0.11(+2.05%)
Jan 09, 2007	5.400	5.400	5.160	5.190	37,751	-0.09(-1.70%)
Jan 08, 2007	4.750	5.320	4.750	5.280	96,855	+0.50(+10.46%)
Jan 05, 2007	4.670	4.780	4.650	4.780	17,353	+0.03(+0.63%)
Jan 04, 2007	4.570	4.870	4.510	4.750	8,354	+0.03(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.