Indicators

The Priceline Group (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	21.70	22.05	21.32	22.05	368,470	+0.30(+1.38%)
Jan 30, 2006	21.58	21.97	21.58	21.75	213,394	+0.02(+0.09%)
Jan 27, 2006	22.07	22.28	21.67	21.73	206,067	-0.23(-1.05%)
Jan 26, 2006	21.70	22.03	21.53	21.96	194,271	+0.34(+1.57%)
Jan 25, 2006	21.74	21.88	21.50	21.62	330,467	-0.22(-1.01%)
Jan 24, 2006	21.33	21.95	21.26	21.84	650,258	+0.45(+2.10%)
Jan 23, 2006	21.27	21.52	21.15	21.39	495,854	+0.09(+0.42%)
Jan 20, 2006	21.86	21.86	21.13	21.30	511,095	-0.53(-2.43%)
Jan 19, 2006	22.06	22.11	21.65	21.83	298,055	-0.09(-0.41%)
Jan 18, 2006	22.18	22.40	21.82	21.92	365,083	-0.48(-2.14%)
Jan 17, 2006	22.37	22.49	22.05	22.40	285,729	+0.09(+0.40%)
Jan 13, 2006	22.41	22.47	22.20	22.31	205,766	+0.12(+0.54%)
Jan 12, 2006	22.50	22.54	22.07	22.19	296,600	-0.39(-1.73%)
Jan 11, 2006	22.90	22.92	22.41	22.58	387,852	-0.39(-1.70%)
Jan 10, 2006	23.13	23.14	22.65	22.97	317,566	-0.16(-0.69%)
Jan 09, 2006	23.20	23.24	22.92	23.13	236,127	-0.01(-0.04%)
Jan 06, 2006	23.04	23.17	22.77	23.14	390,408	+0.13(+0.56%)
Jan 05, 2006	22.94	23.01	22.70	23.01	279,995	+0.25(+1.10%)
Jan 04, 2006	22.75	22.98	22.58	22.76	366,472	+0.08(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.