Indicators

The Priceline Group (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1045	1075	1030	1065	873,601	+21.84(+2.09%)
Jan 28, 2016	1059	1060	1016	1043	1,128,186	-0.57(-0.05%)
Jan 27, 2016	1080	1093	1038	1044	1,173,211	-67.84(-6.10%)
Jan 26, 2016	1097	1125	1070	1112	744,186	+13.61(+1.24%)
Jan 25, 2016	1117	1127	1098	1098	427,736	-20.18(-1.80%)
Jan 22, 2016	1112	1127	1104	1118	736,024	+28.97(+2.66%)
Jan 21, 2016	1084	1111	1067	1089	543,260	+7.81(+0.72%)
Jan 20, 2016	1075	1099	1039	1081	1,062,876	-13.17(-1.20%)
Jan 19, 2016	1099	1117	1078	1094	679,921	+7.76(+0.71%)
Jan 15, 2016	1076	1087	1087	1087	1,076,600	-34.64(-3.09%)
Jan 14, 2016	1098	1137	1065	1121	1,160,286	+22.48(+2.05%)
Jan 13, 2016	1156	1157	1076	1099	1,136,626	-50.02(-4.35%)
Jan 12, 2016	1142	1160	1133	1149	798,179	+12.64(+1.11%)
Jan 11, 2016	1136	1148	1120	1136	634,790	-0.68(-0.06%)
Jan 08, 2016	1173	1182	1135	1137	1,023,037	-30.23(-2.59%)
Jan 07, 2016	1172	1194	1154	1167	1,091,822	-29.52(-2.47%)
Jan 06, 2016	1186	1212	1185	1197	561,240	-13.98(-1.15%)
Jan 05, 2016	1236	1247	1201	1211	895,344	-34.68(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.