Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1928 1935 1896 1912 452,346 -9.48(-0.49%)
Jan 30, 2018 1907 1920 1900 1922 382,206 -7.70(-0.40%)
Jan 29, 2018 1943 1960 1921 1929 449,036 -21.25(-1.09%)
Jan 26, 2018 1961 1965 1945 1950 380,498 +0.81(+0.04%)
Jan 25, 2018 1967 1975 1945 1950 330,213 -5.57(-0.28%)
Jan 24, 2018 1978 1985 1943 1955 405,227 -7.70(-0.39%)
Jan 23, 2018 1928 1969 1925 1963 472,004 +47.17(+2.46%)
Jan 22, 2018 1910 1927 1901 1916 397,820 +5.56(+0.29%)
Jan 19, 2018 1931 1934 1901 1910 634,513 -16.50(-0.86%)
Jan 18, 2018 1949 1957 1926 1927 398,583 -23.19(-1.19%)
Jan 17, 2018 1928 1959 1919 1950 516,051 +30.43(+1.59%)
Jan 16, 2018 1931 1950 1915 1919 604,885 +0.07(+0.00%)
Jan 12, 2018 1919 1919 1919 0 +26.30(+1.39%)
Jan 11, 2018 1880 1901 1878 1893 385,893 +20.19(+1.08%)
Jan 10, 2018 1874 1873 274,373 +7.62(+0.41%)
Jan 09, 2018 1863 1877 1858 1865 369,616 +13.48(+0.73%)
Jan 08, 2018 1827 1875 1825 1852 556,178 +28.27(+1.55%)
Jan 05, 2018 1820 1826 1806 1824 358,593 +16.29(+0.90%)
Jan 04, 2018 1839 1849 1802 1807 592,377 -16.91(-0.93%)
Jan 03, 2018 1790 1829 1785 1824 525,540 +39.41(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.