Indicators

Supernus Pharm (NQ: SUPN )

27.12 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	25.25	27.20	25.05	27.05	478,968	+1.60(+6.29%)
Jan 30, 2017	25.75	25.91	25.25	25.45	303,198	-0.55(-2.12%)
Jan 27, 2017	26.10	26.20	25.65	26.00	274,030	+0.00(+0.00%)
Jan 26, 2017	25.90	26.30	25.73	26.00	324,620	+0.10(+0.39%)
Jan 25, 2017	25.00	26.10	24.90	25.90	474,577	+1.02(+4.12%)
Jan 24, 2017	24.60	24.90	23.70	24.88	423,252	+0.18(+0.71%)
Jan 23, 2017	23.45	25.30	23.40	24.70	625,811	+1.25(+5.33%)
Jan 20, 2017	23.55	23.80	23.10	23.45	340,824	-0.05(-0.21%)
Jan 19, 2017	23.85	24.25	23.45	23.50	494,100	-0.60(-2.49%)
Jan 18, 2017	24.00	24.20	23.62	24.10	272,230	+0.30(+1.26%)
Jan 17, 2017	24.80	24.90	23.10	23.80	568,135	-1.30(-5.18%)
Jan 13, 2017		25.10	25.10	25.10	0	+0.20(+0.80%)
Jan 12, 2017	25.00	25.40	24.48	24.90	509,798	-0.30(-1.19%)
Jan 11, 2017	25.95	26.20	24.40	25.20	737,007	-0.90(-3.45%)
Jan 10, 2017	26.65	27.00	26.00	26.10	719,350	-0.50(-1.88%)
Jan 09, 2017	27.15	27.15	26.50	26.60	526,451	-0.30(-1.12%)
Jan 06, 2017	27.30	27.32	26.80	26.90	292,831	-0.20(-0.74%)
Jan 05, 2017	27.30	27.50	26.85	27.10	484,580	-0.20(-0.73%)
Jan 04, 2017	25.90	27.40	25.90	27.30	703,975	+1.35(+5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.