Indicators

Cra International (NQ: CRAI )

170.25 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	29.21	31.10	29.21	30.16	42,410	+0.87(+2.97%)
Jan 29, 2004	28.79	29.29	28.66	29.29	102,417	+0.38(+1.32%)
Jan 28, 2004	29.26	29.35	28.72	28.91	63,503	-0.16(-0.55%)
Jan 27, 2004	29.26	29.26	28.96	29.07	17,257	-0.24(-0.82%)
Jan 26, 2004	29.15	29.35	29.04	29.31	30,341	+0.04(+0.12%)
Jan 23, 2004	28.41	29.35	28.41	29.27	31,582	+0.33(+1.13%)
Jan 22, 2004	29.30	29.30	28.64	28.95	52,787	-0.27(-0.94%)
Jan 21, 2004	28.97	29.30	28.97	29.22	18,385	+0.12(+0.43%)
Jan 20, 2004	30.12	30.23	29.06	29.10	62,826	-0.77(-2.58%)
Jan 16, 2004	29.64	30.36	29.64	29.87	54,028	+0.02(+0.06%)
Jan 15, 2004	32.24	33.07	28.72	29.85	164,345	-2.98(-9.07%)
Jan 14, 2004	33.02	33.31	32.18	32.83	43,600	-0.25(-0.75%)
Jan 13, 2004	33.07	33.47	32.63	33.08	75,553	+0.27(+0.84%)
Jan 12, 2004	29.97	32.80	29.71	32.80	82,767	+3.10(+10.45%)
Jan 09, 2004	30.34	30.61	29.70	29.70	17,382	-0.63(-2.08%)
Jan 08, 2004	29.99	31.30	29.99	30.33	37,132	+0.43(+1.45%)
Jan 07, 2004	29.10	29.97	28.87	29.89	33,456	+0.65(+2.21%)
Jan 06, 2004	28.96	29.43	28.52	29.25	54,818	+0.24(+0.83%)
Jan 05, 2004	27.93	29.01	27.93	29.01	36,771	+1.34(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.