Indicators

Cra International (NQ: CRAI )

171.00 +0.75 (+0.44%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	22.13	22.13	21.45	21.53	32,033	-0.51(-2.29%)
Jan 28, 2011	22.78	22.78	21.83	22.03	32,718	-0.74(-3.27%)
Jan 27, 2011	22.78	23.18	22.52	22.78	28,325	+0.01(+0.04%)
Jan 26, 2011	21.27	23.13	21.27	22.77	28,503	+1.23(+5.72%)
Jan 25, 2011	21.47	21.71	21.23	21.53	19,197	-0.04(-0.16%)
Jan 24, 2011	21.48	21.69	21.10	21.57	49,313	+0.18(+0.83%)
Jan 21, 2011	21.28	21.58	21.24	21.39	30,504	+0.29(+1.39%)
Jan 20, 2011	21.06	21.43	20.90	21.10	44,149	-0.16(-0.75%)
Jan 19, 2011	22.12	22.22	21.19	21.26	63,945	-0.92(-4.16%)
Jan 18, 2011	22.60	22.92	22.12	22.18	48,776	-0.55(-2.42%)
Jan 14, 2011	22.23	23.10	22.23	22.73	41,131	+0.50(+2.23%)
Jan 13, 2011	21.32	22.35	21.07	22.24	30,078	+1.06(+4.98%)
Jan 12, 2011	20.97	21.34	20.85	21.18	22,988	+0.48(+2.31%)
Jan 11, 2011	20.64	20.74	20.53	20.70	8,994	+0.13(+0.65%)
Jan 10, 2011	20.33	20.69	20.28	20.57	21,785	+0.08(+0.39%)
Jan 07, 2011	20.44	20.49	20.12	20.49	14,199	-0.01(-0.04%)
Jan 06, 2011	20.58	20.58	20.31	20.50	30,647	-0.15(-0.73%)
Jan 05, 2011	20.65	20.75	20.52	20.65	37,394	+0.04(+0.17%)
Jan 04, 2011	21.00	21.00	20.51	20.61	20,063	-0.26(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.