Indicators

Cra International (NQ: CRAI )

170.40 +0.15 (+0.09%)

Streaming Delayed Price Updated: 10:43 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	51.11	52.86	50.68	50.78	31,328	-1.76(-3.34%)
Jan 28, 2021	51.86	54.09	50.81	52.54	27,015	+1.55(+3.03%)
Jan 27, 2021	53.48	54.87	50.56	50.99	43,337	-4.06(-7.37%)
Jan 26, 2021	56.64	56.64	54.73	55.05	29,299	-1.68(-2.96%)
Jan 25, 2021	56.56	56.73	54.51	56.73	23,962	-0.30(-0.52%)
Jan 22, 2021	54.57	57.12	54.57	57.03	20,326	+1.73(+3.12%)
Jan 21, 2021	55.85	55.88	54.52	55.30	24,944	-0.66(-1.18%)
Jan 20, 2021	54.97	56.88	54.97	55.96	27,808	+0.74(+1.35%)
Jan 19, 2021	55.59	56.50	54.50	55.21	22,713	+0.05(+0.09%)
Jan 15, 2021	56.03	57.13	54.76	55.16	42,225	-1.55(-2.73%)
Jan 14, 2021	56.31	57.26	56.12	56.71	27,617	-0.08(-0.13%)
Jan 13, 2021	57.05	57.05	55.86	56.79	38,607	-0.11(-0.20%)
Jan 12, 2021	53.91	58.59	53.70	56.90	56,898	+3.37(+6.29%)
Jan 11, 2021	51.57	53.89	50.99	53.53	29,608	+1.17(+2.24%)
Jan 08, 2021	51.95	53.68	51.90	52.36	28,289	-0.16(-0.31%)
Jan 07, 2021	52.60	53.63	51.82	52.52	17,355	-0.11(-0.20%)
Jan 06, 2021	48.83	54.20	48.76	52.63	34,768	+4.81(+10.06%)
Jan 05, 2021	47.21	49.42	47.18	47.82	19,214	+0.26(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.