Indicators

Cra International (NQ: CRAI )

170.25 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	80.28	82.91		82.23	35,918	+2.01(+2.51%)
Jan 28, 2022	78.84	80.49	77.06	80.22	41,520	+1.73(+2.20%)
Jan 27, 2022	80.43	81.48	77.84	78.49	23,438	-1.38(-1.73%)
Jan 26, 2022	81.56	82.97	78.98	79.87	29,844	-1.30(-1.60%)
Jan 25, 2022	83.01	83.01	80.28	81.17	28,703	-2.81(-3.35%)
Jan 24, 2022	81.93	84.46	79.55	83.98	39,543	+0.84(+1.01%)
Jan 21, 2022	82.39	85.26	81.63	83.14	53,498	+0.00(+0.00%)
Jan 20, 2022	82.84	84.57	82.84	83.14	34,232	+0.18(+0.22%)
Jan 19, 2022	82.56	84.39	81.50	82.96	42,273	+0.03(+0.03%)
Jan 18, 2022	85.20	85.59	82.46	82.93	31,451	-2.60(-3.04%)
Jan 14, 2022				85.53	0	+1.31(+1.56%)
Jan 13, 2022	84.73	86.34	83.72	84.21	37,163	-0.68(-0.80%)
Jan 12, 2022	86.61	86.61	84.30	84.89	36,475	-1.12(-1.30%)
Jan 11, 2022	87.97	87.97	85.27	86.01	37,032	-1.99(-2.26%)
Jan 10, 2022	87.73	88.43	86.07	88.00	21,600	-0.39(-0.44%)
Jan 07, 2022	88.52	89.42	87.83	88.39	27,241	-0.59(-0.66%)
Jan 06, 2022	87.08	89.35	86.50	88.98	19,815	+0.78(+0.89%)
Jan 05, 2022	91.20	91.20	87.99	88.20	27,613	-2.98(-3.27%)
Jan 04, 2022	90.75	92.81	90.06	91.17	30,016	+0.25(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.