Indicators

Vital Therapies Inc (NQ: VTL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	21.03	21.20	19.73	19.74	30,207	-1.21(-5.78%)
Jan 29, 2015	19.18	21.04	19.01	20.95	78,339	+1.37(+7.00%)
Jan 28, 2015	21.32	21.40	19.45	19.58	93,979	-1.53(-7.25%)
Jan 27, 2015	21.59	21.89	20.81	21.11	25,821	-0.80(-3.65%)
Jan 26, 2015	21.68	22.48	21.56	21.91	31,989	+0.35(+1.62%)
Jan 23, 2015	20.96	21.98	20.96	21.56	23,679	+0.34(+1.60%)
Jan 22, 2015	21.84	22.07	20.23	21.22	65,198	-0.39(-1.80%)
Jan 21, 2015	22.90	22.90	21.35	21.61	46,662	-1.12(-4.93%)
Jan 20, 2015	22.15	23.12	21.64	22.73	50,712	+0.46(+2.07%)
Jan 16, 2015	21.82	22.40	21.61	22.27	45,158	+0.37(+1.69%)
Jan 15, 2015	23.07	23.40	21.50	21.90	66,900	-1.20(-5.19%)
Jan 14, 2015	21.61	23.48	21.61	23.10	63,359	+1.21(+5.53%)
Jan 13, 2015	21.99	22.48	21.19	21.89	60,703	-0.03(-0.14%)
Jan 12, 2015	23.02	23.03	21.71	21.92	48,702	-1.06(-4.61%)
Jan 09, 2015	22.93	23.34	22.65	22.98	94,701	-0.09(-0.39%)
Jan 08, 2015	21.87	23.09	20.73	23.07	109,615	+1.34(+6.17%)
Jan 07, 2015	22.15	22.15	20.22	21.73	80,385	-0.19(-0.87%)
Jan 06, 2015	24.37	24.37	21.77	21.92	91,575	-1.97(-8.25%)
Jan 05, 2015	24.52	25.31	23.57	23.89	69,133	-0.90(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.