Indicators

Vital Therapies Inc (NQ: VTL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.660	9.230	8.250	9.150	153,632	+0.55(+6.40%)
Jan 28, 2016	8.990	9.030	8.400	8.600	173,409	-0.16(-1.83%)
Jan 27, 2016	8.830	9.020	8.600	8.760	143,780	-0.04(-0.45%)
Jan 26, 2016	8.820	8.900	8.470	8.800	96,166	+0.13(+1.50%)
Jan 25, 2016	8.550	8.950	8.500	8.670	160,635	+0.10(+1.17%)
Jan 22, 2016	8.510	8.820	8.310	8.570	205,853	+0.31(+3.75%)
Jan 21, 2016	8.200	8.500	7.910	8.260	162,924	+0.08(+0.98%)
Jan 20, 2016	8.220	8.440	8.035	8.180	312,197	-0.22(-2.62%)
Jan 19, 2016	8.590	8.899	8.080	8.400	247,890	-0.27(-3.11%)
Jan 15, 2016	8.360	8.670	8.670	8.670	210,900	+0.03(+0.35%)
Jan 14, 2016	8.310	8.850	7.980	8.640	167,282	+0.24(+2.86%)
Jan 13, 2016	8.900	9.130	8.265	8.400	144,496	-0.48(-5.41%)
Jan 12, 2016	8.550	9.090	8.150	8.880	212,540	+0.26(+3.02%)
Jan 11, 2016	8.920	8.935	8.100	8.620	232,111	-0.24(-2.71%)
Jan 08, 2016	9.030	9.559	8.800	8.860	226,982	-0.11(-1.23%)
Jan 07, 2016	9.400	9.400	8.790	8.970	282,381	-0.64(-6.66%)
Jan 06, 2016	10.07	10.07	9.400	9.610	376,817	-0.59(-5.78%)
Jan 05, 2016	10.52	10.64	10.05	10.20	234,505	-0.33(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.