Indicators

Vital Therapies Inc (NQ: VTL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	4.950	5.100	4.750	4.950	48,949	-0.10(-1.98%)
Jan 30, 2017	5.050	5.150	4.950	5.050	30,502	+0.00(+0.00%)
Jan 27, 2017	4.850	5.200	4.850	5.050	16,817	+0.00(+0.00%)
Jan 26, 2017	5.200	5.250	4.855	5.050	50,940	-0.15(-2.88%)
Jan 25, 2017	4.900	5.200	4.900	5.200	144,452	+0.35(+7.22%)
Jan 24, 2017	4.700	4.900	4.650	4.850	29,402	+0.15(+3.19%)
Jan 23, 2017	4.600	4.800	4.600	4.700	25,322	+0.05(+1.08%)
Jan 20, 2017	4.650	4.750	4.600	4.650	25,566	+0.00(+0.00%)
Jan 19, 2017	4.700	4.750	4.600	4.650	26,078	-0.05(-1.06%)
Jan 18, 2017	4.900	4.950	4.650	4.700	14,527	-0.15(-3.09%)
Jan 17, 2017	4.950	4.950	4.750	4.850	35,777	-0.10(-2.02%)
Jan 13, 2017		4.950	4.950	4.950	0	+0.15(+3.13%)
Jan 12, 2017	4.550	4.900	4.550	4.800	34,609	+0.15(+3.23%)
Jan 11, 2017	4.700	4.850	4.450	4.650	31,109	-0.05(-1.06%)
Jan 10, 2017	5.239	5.239	4.600	4.700	59,069	-0.25(-5.05%)
Jan 09, 2017	5.100	5.150	4.900	4.950	20,259	-0.10(-1.98%)
Jan 06, 2017	5.350	5.400	5.000	5.050	50,125	-0.25(-4.72%)
Jan 05, 2017	4.800	5.350	4.650	5.300	76,301	+0.55(+11.58%)
Jan 04, 2017	4.500	4.800	4.350	4.750	64,357	+0.25(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.