Indicators

Versartis Inc (NQ: VSAR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	18.58	18.87	17.56	17.73	415,729	-0.79(-4.27%)
Jan 29, 2015	18.57	18.64	18.11	18.52	137,799	+0.19(+1.04%)
Jan 28, 2015	18.66	18.70	18.26	18.33	186,415	-0.18(-0.97%)
Jan 27, 2015	18.25	18.60	18.25	18.51	179,425	+0.29(+1.59%)
Jan 26, 2015	17.60	18.62	17.38	18.22	201,172	+0.92(+5.32%)
Jan 23, 2015	17.45	17.70	17.16	17.30	207,643	-0.26(-1.48%)
Jan 22, 2015	17.85	17.95	17.35	17.56	1,104,869	+0.27(+1.56%)
Jan 21, 2015	19.04	19.05	17.25	17.29	143,687	-2.04(-10.55%)
Jan 20, 2015	18.82	19.48	18.60	19.33	52,008	+0.34(+1.79%)
Jan 16, 2015	18.92	19.09	18.59	18.99	48,117	-0.03(-0.16%)
Jan 15, 2015	20.84	20.84	18.72	19.02	74,689	-1.70(-8.20%)
Jan 14, 2015	22.34	22.34	20.63	20.72	64,997	-1.76(-7.83%)
Jan 13, 2015	22.94	23.30	21.97	22.48	182,374	-0.45(-1.96%)
Jan 12, 2015	23.31	23.50	22.44	22.93	102,232	-0.28(-1.21%)
Jan 09, 2015	22.37	23.99	22.31	23.21	192,072	+0.83(+3.71%)
Jan 08, 2015	21.96	22.56	20.81	22.38	198,481	+0.45(+2.08%)
Jan 07, 2015	21.45	23.44	20.90	21.93	141,318	+0.00(+0.02%)
Jan 06, 2015	23.33	23.59	21.80	21.92	103,665	-1.54(-6.56%)
Jan 05, 2015	22.34	23.88	20.82	23.46	223,861	+1.13(+5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.