Indicators

Versartis Inc (NQ: VSAR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.73	11.62	10.73	11.14	193,340	+0.46(+4.31%)
Jan 28, 2016	11.43	11.43	10.49	10.68	146,925	-0.61(-5.40%)
Jan 27, 2016	12.67	12.68	10.69	11.29	275,521	-1.38(-10.89%)
Jan 26, 2016	13.95	13.95	12.50	12.67	154,205	-1.16(-8.39%)
Jan 25, 2016	14.00	14.37	13.56	13.83	88,492	-0.21(-1.50%)
Jan 22, 2016	14.36	14.54	13.02	14.04	278,542	-0.03(-0.21%)
Jan 21, 2016	13.82	14.44	13.62	14.07	235,615	+0.10(+0.72%)
Jan 20, 2016	12.43	14.13	11.01	13.97	362,688	+1.25(+9.83%)
Jan 19, 2016	11.42	12.85	10.81	12.72	607,920	+1.48(+13.17%)
Jan 15, 2016	10.59	11.24	11.24	11.24	175,300	+0.31(+2.84%)
Jan 14, 2016	9.300	11.24	9.050	10.93	151,573	+1.66(+17.91%)
Jan 13, 2016	9.390	9.530	9.090	9.270	159,582	-0.12(-1.28%)
Jan 12, 2016	9.740	10.03	8.970	9.390	105,830	-0.21(-2.19%)
Jan 11, 2016	10.06	10.21	9.080	9.600	138,953	-0.41(-4.10%)
Jan 08, 2016	9.640	10.13	9.220	10.01	119,212	+0.43(+4.49%)
Jan 07, 2016	10.59	10.59	9.510	9.580	121,919	-1.28(-11.79%)
Jan 06, 2016	11.75	11.88	10.45	10.86	158,701	-1.11(-9.27%)
Jan 05, 2016	12.05	12.46	11.63	11.97	62,904	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.