Indicators

Versartis Inc (NQ: VSAR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	12.95	14.40	12.70	14.30	139,538	+1.30(+10.00%)
Jan 30, 2017	13.85	13.86	12.90	13.00	156,697	-1.30(-9.09%)
Jan 27, 2017	14.50	14.55	14.00	14.30	66,306	-0.15(-1.04%)
Jan 26, 2017	15.05	15.15	14.40	14.45	62,379	-0.60(-3.99%)
Jan 25, 2017	14.95	15.35	14.85	15.05	55,751	+0.25(+1.69%)
Jan 24, 2017	14.80	14.92	14.40	14.80	57,376	+0.05(+0.34%)
Jan 23, 2017	15.10	15.25	14.60	14.75	72,120	-0.30(-1.99%)
Jan 20, 2017	15.25	15.87	14.90	15.05	76,448	-0.05(-0.33%)
Jan 19, 2017	15.15	15.25	14.90	15.10	55,983	-0.10(-0.66%)
Jan 18, 2017	15.25	15.70	14.95	15.20	64,140	+0.10(+0.66%)
Jan 17, 2017	15.75	15.75	14.90	15.10	66,878	-0.70(-4.43%)
Jan 13, 2017		15.80	15.80	15.80	0	+0.40(+2.60%)
Jan 12, 2017	15.15	15.65	14.95	15.40	44,817	-0.10(-0.65%)
Jan 11, 2017	15.70	15.95	14.90	15.50	96,916	-0.20(-1.27%)
Jan 10, 2017	15.95	15.95	15.50	15.70	69,274	-0.25(-1.57%)
Jan 09, 2017	16.35	16.55	15.75	15.95	89,437	-0.25(-1.54%)
Jan 06, 2017	15.95	16.25	15.85	16.20	50,359	+0.35(+2.21%)
Jan 05, 2017	15.90	16.15	15.70	15.85	86,834	-0.15(-0.94%)
Jan 04, 2017	14.85	16.00	14.85	16.00	102,523	+1.10(+7.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.