Indicators

Cassava Sciences Inc (NQ: SAVA )

22.12 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	19.37	20.53	18.33	19.82	2,317,400	+1.10(+5.88%)
Jan 28, 2021	20.38	22.20	17.15	18.72	3,281,674	-1.03(-5.22%)
Jan 27, 2021	19.49	23.70	17.35	19.75	7,062,073	+0.32(+1.65%)
Jan 26, 2021	15.43	20.58	14.48	19.43	7,633,225	+3.75(+23.92%)
Jan 25, 2021	13.62	15.80	13.22	15.68	4,252,059	+2.81(+21.83%)
Jan 22, 2021	11.75	13.78	11.71	12.87	2,994,800	+0.79(+6.54%)
Jan 21, 2021	12.48	12.48	11.64	12.08	1,407,192	-0.16(-1.31%)
Jan 20, 2021	12.60	13.29	11.77	12.24	2,392,989	-0.73(-5.63%)
Jan 19, 2021	11.17	13.68	10.90	12.97	5,348,834	+2.40(+22.71%)
Jan 15, 2021	10.38	10.99	9.980	10.57	2,297,400	+0.09(+0.86%)
Jan 14, 2021	11.44	11.48	9.690	10.48	5,763,949	-0.97(-8.47%)
Jan 13, 2021	8.310	12.99	8.170	11.45	24,906,734	+3.27(+39.98%)
Jan 12, 2021	8.370	8.580	8.060	8.180	838,517	-0.11(-1.33%)
Jan 11, 2021	8.380	8.670	8.220	8.290	1,046,171	-0.09(-1.07%)
Jan 08, 2021	8.430	8.620	8.190	8.380	911,800	-0.04(-0.48%)
Jan 07, 2021	8.380	8.530	8.150	8.420	1,173,231	+0.24(+2.93%)
Jan 06, 2021	7.770	8.600	7.750	8.180	2,485,008	+0.50(+6.51%)
Jan 05, 2021	7.090	7.740	6.890	7.680	2,618,517	+0.59(+8.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.