Indicators

Cassava Sciences Inc (NQ: SAVA )

21.71 -0.09 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	40.03			44.25	1,745,365	+4.50(+11.32%)
Jan 28, 2022	37.55	39.96	36.51	39.75	1,381,701	+2.09(+5.55%)
Jan 27, 2022	40.54	40.70	37.43	37.66	954,416	-1.79(-4.54%)
Jan 26, 2022	41.00	41.49	38.32	39.45	1,354,163	-0.57(-1.42%)
Jan 25, 2022	37.94	41.08	37.65	40.02	1,098,376	+0.48(+1.21%)
Jan 24, 2022	33.82	39.78	33.49	39.54	2,906,288	+3.21(+8.84%)
Jan 21, 2022	36.62	37.60	35.00	36.33	2,543,006	-1.08(-2.89%)
Jan 20, 2022	40.87	41.95	36.90	37.41	2,660,087	-3.76(-9.13%)
Jan 19, 2022	42.00	42.97	40.04	41.17	1,574,845	-0.31(-0.75%)
Jan 18, 2022	44.69	44.76	41.33	41.48	2,315,620	-4.40(-9.59%)
Jan 14, 2022				45.88	0	+0.19(+0.42%)
Jan 13, 2022	48.15	49.12	45.10	45.69	1,552,350	-2.80(-5.77%)
Jan 12, 2022	49.34	49.95	47.42	48.49	1,830,626	-1.15(-2.32%)
Jan 11, 2022	47.82	50.39	46.70	49.64	2,062,548	+1.26(+2.60%)
Jan 10, 2022	47.20	48.99	45.24	48.38	1,285,216	+0.43(+0.90%)
Jan 07, 2022	50.00	51.61	46.18	47.95	2,639,569	-1.14(-2.32%)
Jan 06, 2022	49.62	52.02	46.86	49.09	2,632,734	-0.40(-0.81%)
Jan 05, 2022	48.15	55.00	47.41	49.49	6,370,861	+1.30(+2.70%)
Jan 04, 2022	48.71	49.74	45.82	48.19	2,171,505	+0.25(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.