Indicators

Gores Holdings ViII Inc WT (NQ: GIIXW )

0.0003 UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.280		1.120	1.263	5,665	-0.01(-0.54%)
Jan 28, 2022	1.070	1.270	1.070	1.270	5,618	+0.01(+0.40%)
Jan 27, 2022	1.180	1.280	1.020	1.265	33,139	-0.03(-1.94%)
Jan 26, 2022	1.790	1.840	1.290	1.290	6,940	-0.01(-0.77%)
Jan 25, 2022	1.300	1.390	1.140	1.300	14,285	-0.10(-7.14%)
Jan 24, 2022	1.690	1.700	1.360	1.400	33,885	-0.30(-17.65%)
Jan 21, 2022	1.705	1.708	1.610	1.700	73,674	+0.00(+0.00%)
Jan 19, 2022				1.700	90	+0.00(+0.00%)
Jan 18, 2022	1.720	1.809	1.680	1.700	56,005	-0.05(-2.86%)
Jan 14, 2022				1.750	0	-0.03(-1.69%)
Jan 13, 2022	1.840	1.840	1.700	1.780	69,294	+0.03(+1.71%)
Jan 12, 2022	2.070	2.070	1.690	1.750	43,564	-0.09(-4.89%)
Jan 11, 2022	1.800	1.990	1.800	1.840	18,842	-0.08(-4.17%)
Jan 10, 2022	2.020	2.050	1.850	1.920	10,921	+0.03(+1.59%)
Jan 07, 2022	1.900	1.980	1.890	1.890	6,346	+0.03(+1.61%)
Jan 06, 2022	2.000	2.030	1.850	1.860	29,844	-0.02(-1.06%)
Jan 05, 2022	1.910	2.020	1.880	1.880	23,694	-0.12(-6.00%)
Jan 04, 2022	2.250	2.250	1.988	2.000	11,456	+0.02(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.