Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chiasma Inc (NQ: CHMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.700 1.750 1.650 1.650 8,682 +0.00(+0.00%)
Jan 30, 2018 1.700 1.781 1.600 1.650 125,789 -0.15(-8.33%)
Jan 29, 2018 1.700 1.800 1.650 1.800 149,828 +0.12(+7.46%)
Jan 26, 2018 1.650 1.700 1.600 1.675 98,387 +0.03(+1.52%)
Jan 25, 2018 1.610 1.675 1.600 1.650 39,891 +0.05(+3.12%)
Jan 24, 2018 1.675 1.700 1.600 1.600 46,389 -0.05(-3.03%)
Jan 23, 2018 1.650 1.700 1.600 1.650 52,604 +0.00(+0.00%)
Jan 22, 2018 1.650 1.700 1.600 1.650 125,197 +0.00(+0.00%)
Jan 19, 2018 1.550 1.700 1.490 1.650 1,157,177 +0.10(+6.45%)
Jan 18, 2018 1.500 1.550 1.450 1.550 75,154 +0.05(+3.33%)
Jan 17, 2018 1.550 1.550 1.450 1.500 22,597 +0.00(+0.00%)
Jan 16, 2018 1.500 1.532 1.450 1.500 97,991 +0.02(+1.69%)
Jan 12, 2018 1.475 1.475 1.475 0 -0.06(-3.98%)
Jan 11, 2018 1.600 1.600 1.500 1.536 108,823 -0.06(-3.99%)
Jan 10, 2018 1.650 1.650 1.550 1.600 93,089 -0.05(-3.03%)
Jan 09, 2018 1.650 1.700 1.625 1.650 14,158 +0.00(+0.00%)
Jan 08, 2018 1.650 1.700 1.600 1.650 58,972 +0.00(+0.00%)
Jan 05, 2018 1.650 1.700 1.640 1.650 40,344 +0.00(+0.00%)
Jan 04, 2018 1.650 1.650 1.600 1.650 52,541 +0.00(+0.00%)
Jan 03, 2018 1.700 1.750 1.550 1.650 389,315 -0.05(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.