Indicators

Kraft Heinz Company (NQ: KHC )

32.56 -0.36 (-1.09%)

Streaming Delayed Price Updated: 12:52 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	64.04	64.52	64.00	64.32	3,679,233	+0.15(+0.24%)
Jan 30, 2017	64.18	64.48	63.85	64.17	3,100,462	-0.25(-0.39%)
Jan 27, 2017	64.09	64.67	63.96	64.43	2,558,209	+0.01(+0.02%)
Jan 26, 2017	64.47	64.76	63.91	64.41	4,292,148	+0.41(+0.64%)
Jan 25, 2017	64.07	64.31	63.69	64.00	3,142,681	+0.11(+0.17%)
Jan 24, 2017	64.05	64.25	63.63	63.89	3,008,558	-0.08(-0.12%)
Jan 23, 2017	63.87	64.08	63.54	63.97	3,684,234	-0.11(-0.17%)
Jan 20, 2017	63.65	64.12	63.40	64.08	3,880,490	+0.79(+1.25%)
Jan 19, 2017	63.53	63.71	63.07	63.29	2,347,025	-0.36(-0.57%)
Jan 18, 2017	63.25	63.82	63.25	63.65	4,000,216	+0.31(+0.49%)
Jan 17, 2017	62.47	63.38	62.47	63.34	3,198,514	+0.64(+1.02%)
Jan 13, 2017		62.70	62.70	62.70	0	-0.28(-0.45%)
Jan 12, 2017	62.55	63.23	62.31	62.98	3,448,041	+0.48(+0.76%)
Jan 11, 2017	62.04	62.70	61.98	62.50	3,823,570	+0.61(+0.99%)
Jan 10, 2017	61.85	62.17	61.53	61.89	3,519,013	-0.12(-0.19%)
Jan 09, 2017	62.13	62.30	61.66	62.01	3,446,008	-0.17(-0.28%)
Jan 06, 2017	62.34	62.41	61.83	62.18	3,401,216	-0.16(-0.25%)
Jan 05, 2017	62.60	62.89	62.01	62.34	4,216,241	-0.36(-0.57%)
Jan 04, 2017	63.05	63.37	62.60	62.70	3,149,804	-0.36(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.