Indicators

Kraft Heinz Company (NQ: KHC )

34.67 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	32.03			32.12	11,403,381	-0.22(-0.69%)
Jan 28, 2022	32.12	32.36	31.64	32.34	7,880,861	-0.04(-0.11%)
Jan 27, 2022	32.42	33.18	32.26	32.38	6,996,914	+0.04(+0.14%)
Jan 26, 2022	32.47	33.08	32.16	32.33	8,047,803	-0.15(-0.47%)
Jan 25, 2022	32.41	32.66	31.99	32.48	7,923,703	-0.16(-0.49%)
Jan 24, 2022	33.16	33.36	31.86	32.64	13,436,505	-0.55(-1.65%)
Jan 21, 2022	33.38	33.77	33.10	33.19	8,410,254	-0.05(-0.16%)
Jan 20, 2022	33.52	33.69	33.15	33.25	5,876,664	-0.14(-0.43%)
Jan 19, 2022	33.68	33.81	33.26	33.39	5,658,876	-0.19(-0.56%)
Jan 18, 2022	34.06	34.16	33.25	33.58	7,872,345	-0.53(-1.55%)
Jan 14, 2022				34.11	0	+0.33(+0.98%)
Jan 13, 2022	33.42	33.95	33.39	33.78	7,006,372	+0.31(+0.94%)
Jan 12, 2022	33.71	33.78	33.36	33.46	5,344,016	-0.26(-0.77%)
Jan 11, 2022	33.64	33.79	33.10	33.72	6,205,407	+0.21(+0.62%)
Jan 10, 2022	33.60	33.86	33.30	33.52	9,546,300	+0.01(+0.03%)
Jan 07, 2022	33.00	33.57	32.91	33.51	5,479,025	+0.47(+1.41%)
Jan 06, 2022	33.26	33.49	33.01	33.04	6,737,873	+0.06(+0.19%)
Jan 05, 2022	33.26	33.50	32.97	32.98	7,911,525	-0.13(-0.41%)
Jan 04, 2022	32.55	33.39	32.42	33.11	8,792,476	+0.69(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.