Indicators

Kraft Heinz Company (NQ: KHC )

34.62 -0.05 (-0.16%)

Streaming Delayed Price Updated: 3:22 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	37.92	38.03	37.40	37.89	7,954,379	+0.15(+0.40%)
Jan 30, 2023	37.19	37.95	37.18	37.74	6,661,713	+0.64(+1.71%)
Jan 27, 2023	37.05	37.18	36.54	37.11	5,578,616	+0.03(+0.08%)
Jan 26, 2023	37.26	37.26	36.61	37.08	5,803,399	-0.27(-0.73%)
Jan 25, 2023	37.07	37.44	36.73	37.35	4,746,439	+0.12(+0.33%)
Jan 24, 2023	37.58	37.77	36.99	37.23	6,237,226	-0.41(-1.09%)
Jan 23, 2023	37.42	37.83	37.26	37.64	7,027,630	+0.36(+0.95%)
Jan 20, 2023	37.34	37.39	36.75	37.28	9,385,107	-0.15(-0.40%)
Jan 19, 2023	37.08	37.71	37.06	37.43	10,460,602	+0.36(+0.96%)
Jan 18, 2023	39.37	39.45	36.98	37.08	21,418,172	-2.50(-6.31%)
Jan 17, 2023	39.60	39.84	39.48	39.57	10,471,298	-0.08(-0.21%)
Jan 13, 2023	39.48	39.79	39.44	39.66	6,495,304	-0.01(-0.02%)
Jan 12, 2023	39.83	39.93	39.52	39.67	7,524,269	-0.12(-0.31%)
Jan 11, 2023	39.73	39.91	39.50	39.79	9,145,715	+0.22(+0.54%)
Jan 10, 2023	39.41	39.80	39.40	39.57	7,407,656	+0.12(+0.31%)
Jan 09, 2023	39.63	40.01	39.44	39.45	10,453,417	-0.36(-0.92%)
Jan 06, 2023	39.21	39.99	39.06	39.82	6,871,641	+1.18(+3.05%)
Jan 05, 2023	38.69	38.88	38.51	38.64	7,068,947	+0.08(+0.22%)
Jan 04, 2023	38.37	38.88	38.29	38.55	8,767,982	+0.43(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.