Indicators

Swk Holdings Corp (NQ: SWKH )

16.86 -0.07 (-0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.48	13.61	13.30	13.61	3,900	-0.09(-0.66%)
Jan 28, 2021	14.01	14.01	13.30	13.70	7,348	-0.17(-1.23%)
Jan 27, 2021	14.20	14.33	13.34	13.87	10,267	-0.63(-4.34%)
Jan 26, 2021	13.62	14.56	13.51	14.50	16,853	+0.97(+7.17%)
Jan 25, 2021	13.69	13.72	13.28	13.53	5,253	-0.42(-3.01%)
Jan 22, 2021	13.17	13.95	12.75	13.95	8,400	+0.69(+5.20%)
Jan 21, 2021	12.89	13.48	12.89	13.26	3,964	+0.08(+0.61%)
Jan 20, 2021	13.40	13.60	12.80	13.18	15,895	-0.24(-1.79%)
Jan 19, 2021	13.81	13.81	13.14	13.42	7,030	+0.26(+1.98%)
Jan 15, 2021	13.47	13.63	13.12	13.16	5,600	-0.36(-2.66%)
Jan 14, 2021	13.49	13.79	13.34	13.52	4,887	+0.26(+1.96%)
Jan 13, 2021	13.88	13.97	13.13	13.26	5,261	-0.66(-4.74%)
Jan 12, 2021	13.86	13.92	13.30	13.92	5,034	+0.23(+1.68%)
Jan 11, 2021	13.89	14.18	13.16	13.69	5,962	-0.53(-3.73%)
Jan 08, 2021	14.28	14.28	13.75	14.22	7,800	+0.20(+1.43%)
Jan 07, 2021	14.41	14.47	14.00	14.02	4,586	-0.08(-0.57%)
Jan 06, 2021	13.86	14.93	13.57	14.10	13,861	+0.36(+2.62%)
Jan 05, 2021	13.99	14.09	13.00	13.74	16,094	-0.08(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.